Dow Jones Industrial Average Index

Symbol
Name
Last Trade
Change
Volume
AA
ALCOA INC
30.76 4:01PM ET
0.31 (1.02%)
4,781,800
AIG
AMER INTL GROUP INC
72.03 4:00PM ET
0.88 (1.24%)
6,886,900
AXP
AMER EXPRESS INC
61.90 4:01PM ET
1.93 (3.22%)
11,181,400
BA
BOEING CO
89.93 4:01PM ET
0.33 (0.37%)
3,497,700
C
CITIGROUP INC
53.11 4:01PM ET
0.79 (1.51%)
20,862,700
CAT
CATERPILLAR INC
62.12 4:02PM ET
0.63 (1.02%)
5,352,400
DD
DU PONT E I DE NEM
48.40 4:05PM ET
1.26 (2.67%)
6,246,000
DIS
WALT DISNEY-DISNEY C
34.72 4:03PM ET
0.27 (0.78%)
8,534,700
GE
GEN ELECTRIC CO
36.21 4:01PM ET
0.71 (2.00%)
43,231,200
GM
GEN MOTORS
29.77 4:01PM ET
0.32 (1.09%)
8,223,900
HD
HOME DEPOT INC
39.97 4:01PM ET
0.86 (2.20%)
24,256,800
HON
HONEYWELL INTL INC
42.69 4:02PM ET
0.83 (1.98%)
7,204,100
HPQ
HEWLETT PACKARD CO
39.91 4:00PM ET
0.24 (0.60%)
14,785,200
IBM
INTL BUSINESS MACH
95.36 4:00PM ET
0.59 (0.62%)
4,644,100
INTC
INTEL CP
20.77 4:00PM ET
0.07 (0.34%)
49,471,090
JNJ
JOHNSON AND JOHNS DC
66.25 4:03PM ET
0.78 (1.19%)
9,256,500
JPM
JP MORGAN CHASE CO
47.95 4:01PM ET
0.35 (0.74%)
9,994,300
KO
COCA COLA CO THE
49.00 4:01PM ET
0.16 (0.33%)
7,915,100
MCD
MCDONALDS CP
43.69 4:00PM ET
0.10 (0.23%)
4,619,200
MMM
3M COMPANY
78.77 4:00PM ET
0.48 (0.61%)
3,190,600
MO
ALTRIA GROUP INC
84.97 4:01PM ET
0.39 (0.46%)
9,424,500
MRK
MERCK CO INC
43.60 4:00PM ET
0.26 (0.60%)
9,717,600
MSFT
MICROSOFT CP
30.07 4:00PM ET
0.52 (1.76%)
85,866,532
PFE
PFIZER INC
25.56 4:01PM ET
0.17 (0.67%)
36,768,600
PG
PROCTER GAMBLE CO
63.35 4:01PM ET
0.05 (0.08%)
5,804,900
T
AT&T INC.
35.66 4:03PM ET
0.11 (0.31%)
19,115,300
UTX
UNITED TECH
62.06 4:01PM ET
2.15 (3.35%)
17,004,000
VZ
VERIZON COMMUN
36.09 4:01PM ET
0.22 (0.61%)
9,807,200
WMT
WAL MART STORES
46.52 4:00PM ET
0.62 (1.35%)
18,332,000
XOM
EXXON MOBIL CP
78.73 4:00PM ET
1.37 (1.77%)
18,691,200